Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.30	11.61	11.23	11.25	219,726	-0.06(-0.52%)
Jan 28, 2021	11.69	11.69	11.19	11.31	177,067	-0.19(-1.62%)
Jan 27, 2021	12.08	12.21	11.45	11.49	335,346	-0.73(-6.00%)
Jan 26, 2021	12.38	12.38	12.22	12.23	132,827	-0.02(-0.16%)
Jan 25, 2021	12.23	12.47	12.13	12.24	182,682	-0.05(-0.40%)
Jan 22, 2021	12.25	12.34	12.19	12.29	144,575	-0.17(-1.33%)
Jan 21, 2021	12.70	12.82	12.37	12.46	143,289	-0.27(-2.15%)
Jan 20, 2021	12.42	12.81	12.38	12.73	202,646	+0.39(+3.17%)
Jan 19, 2021	12.35	12.48	12.22	12.34	134,231	+0.08(+0.64%)
Jan 15, 2021	12.13	12.37	12.03	12.26	100,609	-0.09(-0.71%)
Jan 14, 2021	12.32	12.65	12.18	12.35	113,646	+0.07(+0.56%)
Jan 13, 2021	12.47	12.54	12.14	12.28	133,071	-0.15(-1.18%)
Jan 12, 2021	11.99	12.46	11.94	12.43	193,191	+0.36(+3.00%)
Jan 11, 2021	11.90	12.20	11.87	12.07	112,193	-0.09(-0.72%)
Jan 08, 2021	12.57	12.57	12.02	12.16	249,479	-0.24(-1.97%)
Jan 07, 2021	12.87	12.95	12.33	12.40	280,827	-0.47(-3.65%)
Jan 06, 2021	12.02	12.91	12.02	12.87	350,050	+0.96(+8.05%)
Jan 05, 2021	11.43	11.99	11.43	11.91	161,978	+0.43(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.