Skip to main content

Italy Ishares MSCI ETF (NY: EWI )

35.29 -1.03 (-2.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.20 25.24 24.82 24.89 636,289 -0.49(-1.94%)
Jan 28, 2021 25.23 25.49 25.23 25.38 557,763 +0.46(+1.83%)
Jan 27, 2021 25.03 25.17 24.72 24.93 684,863 -0.70(-2.74%)
Jan 26, 2021 25.51 25.67 25.47 25.63 586,861 +0.26(+1.04%)
Jan 25, 2021 25.31 25.44 25.14 25.37 1,150,735 -0.35(-1.37%)
Jan 22, 2021 25.68 25.81 25.67 25.72 219,916 -0.43(-1.65%)
Jan 21, 2021 26.19 26.22 25.94 26.15 402,155 -0.10(-0.37%)
Jan 20, 2021 26.05 26.28 26.02 26.25 370,771 +0.13(+0.50%)
Jan 19, 2021 26.21 26.26 25.99 26.11 598,496 +0.36(+1.40%)
Jan 15, 2021 25.96 26.02 25.67 25.75 435,733 -0.56(-2.14%)
Jan 14, 2021 26.32 26.35 26.22 26.32 455,562 -0.01(-0.03%)
Jan 13, 2021 26.31 26.44 26.22 26.32 1,168,686 +0.04(+0.17%)
Jan 12, 2021 26.19 26.32 26.09 26.28 1,885,005 -0.09(-0.33%)
Jan 11, 2021 26.10 26.41 26.10 26.37 833,930 -0.31(-1.15%)
Jan 08, 2021 26.68 26.69 26.41 26.68 345,648 -0.04(-0.16%)
Jan 07, 2021 26.72 26.75 26.61 26.72 472,546 -0.11(-0.39%)
Jan 06, 2021 26.48 26.91 26.48 26.82 1,091,455 +0.61(+2.34%)
Jan 05, 2021 26.02 26.26 25.97 26.21 808,166 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.