Indicators

Lockheed Martin (NY: LMT )

467.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.33	36.77	36.24	36.66	5,897,746	+0.91(+2.54%)
Jan 28, 2005	36.15	36.21	35.14	35.76	4,879,653	-0.01(-0.04%)
Jan 27, 2005	35.52	36.33	35.36	35.77	6,195,589	+0.74(+2.12%)
Jan 26, 2005	34.63	35.05	34.55	35.03	2,774,408	+0.62(+1.79%)
Jan 25, 2005	34.63	34.83	34.40	34.41	2,360,202	-0.13(-0.39%)
Jan 24, 2005	34.82	34.93	34.54	34.55	2,705,189	-0.18(-0.51%)
Jan 21, 2005	34.89	35.12	34.60	34.72	3,557,252	-0.16(-0.45%)
Jan 20, 2005	35.17	35.53	34.88	34.88	3,768,534	-0.56(-1.59%)
Jan 19, 2005	35.87	35.88	35.36	35.45	2,315,580	-0.41(-1.13%)
Jan 18, 2005	35.52	35.95	35.43	35.85	3,242,853	+0.34(+0.95%)
Jan 14, 2005	35.20	35.68	35.20	35.52	4,002,678	+0.41(+1.17%)
Jan 13, 2005	35.36	35.51	35.09	35.10	4,368,951	-0.29(-0.81%)
Jan 12, 2005	34.85	35.49	34.85	35.39	4,803,813	+0.44(+1.27%)
Jan 11, 2005	34.72	35.19	34.51	34.95	5,802,669	+0.06(+0.18%)
Jan 10, 2005	34.69	35.20	34.47	34.88	4,903,146	+0.15(+0.42%)
Jan 07, 2005	34.57	34.89	34.36	34.74	3,402,733	+0.16(+0.48%)
Jan 06, 2005	34.65	35.16	34.42	34.57	4,769,282	-0.08(-0.22%)
Jan 05, 2005	33.80	34.88	33.40	34.65	10,989,784	+0.85(+2.51%)
Jan 04, 2005	34.24	34.24	33.32	33.80	14,969,127	-0.58(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.