Indicators

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.406			1.450	1,379,836	+0.05(+3.84%)
Jan 28, 2022	1.378	1.418	1.344	1.396	415,241	+0.02(+1.25%)
Jan 27, 2022	1.413	1.440	1.337	1.379	1,581,033	-0.03(-1.93%)
Jan 26, 2022	1.461	1.469	1.375	1.406	1,047,455	-0.02(-1.58%)
Jan 25, 2022	1.454	1.472	1.338	1.429	2,367,542	-0.03(-2.00%)
Jan 24, 2022	1.414	1.488	1.394	1.458	2,755,188	+0.02(+1.24%)
Jan 21, 2022	1.423	1.490	1.415	1.440	1,683,232	-0.01(-0.37%)
Jan 20, 2022	1.400	1.512	1.400	1.445	3,765,976	+0.05(+3.71%)
Jan 19, 2022	1.229	1.408	1.179	1.394	7,981,674	+0.18(+15.29%)
Jan 18, 2022	1.292	1.295	1.169	1.209	5,010,041	-0.08(-6.31%)
Jan 14, 2022				1.290	0	+0.02(+1.94%)
Jan 13, 2022	1.266	1.283	1.236	1.266	1,015,452	-0.00(-0.31%)
Jan 12, 2022	1.261	1.286	1.212	1.270	2,539,167	+0.02(+1.54%)
Jan 11, 2022	1.275	1.284	1.199	1.251	2,650,061	+0.00(+0.00%)
Jan 10, 2022	1.209	1.286	1.147	1.251	3,203,535	+0.04(+3.23%)
Jan 07, 2022	1.187	1.218	1.141	1.212	2,228,404	+0.00(+0.00%)
Jan 06, 2022	1.099	1.218	1.043	1.212	3,075,447	+0.12(+11.25%)
Jan 05, 2022	1.105	1.123	1.061	1.089	1,081,693	-0.02(-1.56%)
Jan 04, 2022	1.096	1.121	1.050	1.106	1,884,958	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.