Indicators

Venator Materials Plc (NY: VNTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6200	0.6209	0.5900	0.6100	252,916	+0.01(+2.09%)
Jan 30, 2023	0.6000	0.6049	0.5897	0.5975	184,839	+0.04(+6.70%)
Jan 27, 2023	0.6000	0.6237	0.5500	0.5600	732,253	-0.05(-8.18%)
Jan 26, 2023	0.6201	0.6500	0.6099	0.6099	118,237	-0.03(-4.60%)
Jan 25, 2023	0.6010	0.6393	0.6010	0.6393	118,639	+0.02(+3.73%)
Jan 24, 2023	0.6400	0.6400	0.6010	0.6163	68,517	-0.01(-1.38%)
Jan 23, 2023	0.6662	0.6905	0.6051	0.6249	302,797	-0.04(-6.20%)
Jan 20, 2023	0.7200	0.7201	0.6400	0.6662	324,016	-0.05(-7.47%)
Jan 19, 2023	0.7300	0.7900	0.6910	0.7200	218,577	-0.05(-6.49%)
Jan 18, 2023	0.7700	0.7900	0.7301	0.7700	314,471	+0.04(+5.48%)
Jan 17, 2023	0.6500	0.7500	0.6530	0.7300	451,559	+0.09(+14.96%)
Jan 13, 2023	0.6030	0.6500	0.6030	0.6350	240,845	+0.02(+3.49%)
Jan 12, 2023	0.6200	0.6547	0.6010	0.6136	287,810	-0.02(-2.60%)
Jan 11, 2023	0.6500	0.6960	0.6100	0.6300	356,977	-0.03(-5.01%)
Jan 10, 2023	0.6900	0.7752	0.6337	0.6632	602,919	-0.03(-3.88%)
Jan 09, 2023	0.7770	0.7798	0.6808	0.6900	1,101,436	-0.03(-4.17%)
Jan 06, 2023	0.7000	0.7400	0.6700	0.7200	379,362	+0.03(+4.35%)
Jan 05, 2023	0.6681	0.7197	0.6100	0.6900	462,747	-0.01(-1.43%)
Jan 04, 2023	0.7000	0.7500	0.6700	0.7000	631,484	+0.08(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.