Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.12 29.96 26.90 27.32 22,438,050 +1.16(+4.44%)
Jan 30, 2018 26.12 26.22 25.83 26.16 2,742,985 -0.13(-0.49%)
Jan 29, 2018 26.25 26.40 26.18 26.29 1,520,778 +0.01(+0.03%)
Jan 26, 2018 26.23 26.32 25.96 26.28 2,606,568 +0.36(+1.39%)
Jan 25, 2018 26.00 26.05 25.72 25.92 1,847,464 +0.02(+0.06%)
Jan 24, 2018 26.15 26.16 25.82 25.91 2,094,462 -0.18(-0.68%)
Jan 23, 2018 26.08 26.21 25.78 26.08 1,914,759 -0.05(-0.18%)
Jan 22, 2018 26.13 26.48 25.68 26.13 4,396,713 +0.67(+2.64%)
Jan 19, 2018 25.20 25.53 25.06 25.46 1,972,072 +0.34(+1.37%)
Jan 18, 2018 25.48 25.48 25.07 25.12 1,899,754 -0.44(-1.72%)
Jan 17, 2018 25.96 25.96 25.51 25.56 2,154,384 -0.34(-1.33%)
Jan 16, 2018 26.30 26.40 25.81 25.90 2,162,111 -0.34(-1.28%)
Jan 12, 2018 26.24 26.24 26.24 0 +0.73(+2.86%)
Jan 11, 2018 25.59 26.03 25.01 25.51 5,006,997 +1.21(+4.98%)
Jan 10, 2018 24.33 24.30 1,232,175 +0.13(+0.53%)
Jan 09, 2018 24.24 24.46 24.14 24.17 1,904,369 -0.06(-0.23%)
Jan 08, 2018 23.93 24.24 23.91 24.23 1,601,520 +0.28(+1.17%)
Jan 05, 2018 23.86 23.97 23.66 23.95 1,926,194 +0.18(+0.74%)
Jan 04, 2018 23.59 23.79 23.49 23.77 3,204,962 +0.29(+1.23%)
Jan 03, 2018 23.55 23.60 23.23 23.48 2,382,608 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.