Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.93 +0.40 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.66	25.85	25.34	25.68	1,506,656	-0.25(-0.96%)
Jan 28, 2010	26.28	26.31	25.34	25.93	1,889,195	-0.04(-0.15%)
Jan 27, 2010	26.46	26.60	25.80	25.97	1,295,553	-0.53(-2.00%)
Jan 26, 2010	26.16	26.71	26.11	26.50	1,154,227	+0.04(+0.15%)
Jan 25, 2010	26.46	26.58	26.27	26.46	913,567	+0.18(+0.68%)
Jan 22, 2010	26.23	26.54	25.74	26.28	1,414,910	-0.09(-0.34%)
Jan 21, 2010	26.94	27.09	26.04	26.37	2,153,667	-0.78(-2.87%)
Jan 20, 2010	27.68	27.72	26.94	27.15	1,556,699	-1.33(-4.67%)
Jan 19, 2010	28.18	28.56	28.12	28.48	744,526	+0.33(+1.17%)
Jan 15, 2010	28.38	28.15	28.15	28.15	653,000	-0.58(-2.02%)
Jan 14, 2010	28.48	28.87	28.10	28.73	1,225,409	+0.28(+0.98%)
Jan 13, 2010	28.17	28.48	27.49	28.45	1,523,546	+0.47(+1.68%)
Jan 12, 2010	28.92	29.23	27.80	27.98	1,682,384	-1.18(-4.05%)
Jan 11, 2010	29.36	29.49	28.98	29.16	1,145,667	+0.74(+2.60%)
Jan 08, 2010	28.46	28.54	27.88	28.42	1,076,892	+0.30(+1.07%)
Jan 07, 2010	28.28	28.37	28.07	28.12	831,953	-0.33(-1.16%)
Jan 06, 2010	28.08	28.60	27.98	28.45	1,550,288	+0.84(+3.04%)
Jan 05, 2010	27.69	27.95	27.38	27.61	1,217,388	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.