Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.97 -0.70 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.87	38.15	37.80	37.99	2,932	+0.38(+1.01%)
Jan 28, 2022	37.35	37.61	37.24	37.61	10,199	-0.27(-0.72%)
Jan 27, 2022	37.98	38.89	37.21	37.88	17,192	-1.05(-2.69%)
Jan 26, 2022	39.72	39.75	38.75	38.92	9,203	-1.24(-3.09%)
Jan 25, 2022	39.80	40.66	39.80	40.17	15,589	+0.20(+0.50%)
Jan 24, 2022	39.99	40.06	39.47	39.96	12,122	+0.53(+1.35%)
Jan 21, 2022	40.05	40.10	39.38	39.43	5,228	-0.59(-1.46%)
Jan 20, 2022	39.97	40.99	39.64	40.02	11,650	+0.05(+0.12%)
Jan 19, 2022	39.39	40.00	39.39	39.97	4,798	+1.11(+2.87%)
Jan 18, 2022	38.93	39.36	38.64	38.86	4,533	-0.12(-0.30%)
Jan 14, 2022				38.97	0	-0.20(-0.50%)
Jan 13, 2022	38.92	39.37	38.92	39.17	1,356	-0.15(-0.39%)
Jan 12, 2022	39.27	39.34	39.27	39.32	754	+0.24(+0.62%)
Jan 11, 2022	38.32	39.08	38.32	39.08	7,607	+0.72(+1.88%)
Jan 10, 2022	37.58	38.56	37.58	38.36	9,186	-0.14(-0.36%)
Jan 07, 2022	37.90	38.50	37.72	38.50	2,049	+0.94(+2.50%)
Jan 06, 2022	37.77	38.10	37.56	37.56	13,509	-1.28(-3.28%)
Jan 05, 2022	39.69	39.70	38.70	38.84	12,001	-0.00(-0.01%)
Jan 04, 2022	38.53	38.86	38.43	38.84	3,344	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.