Indicators

Tapestry Inc (NY: TPR )

41.81 -0.55 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.13	29.38	28.50	28.76	4,157,826	-0.68(-2.32%)
Jan 28, 2021	28.06	29.65	28.06	29.44	5,024,416	+1.60(+5.75%)
Jan 27, 2021	28.86	29.07	27.50	27.84	7,062,776	-1.98(-6.65%)
Jan 26, 2021	31.15	31.17	29.78	29.82	3,715,146	-0.89(-2.90%)
Jan 25, 2021	30.96	31.68	30.29	30.71	3,842,906	-0.51(-1.63%)
Jan 22, 2021	30.59	31.23	30.30	31.22	4,083,493	+0.53(+1.72%)
Jan 21, 2021	30.89	31.21	30.54	30.69	2,542,467	+0.05(+0.18%)
Jan 20, 2021	30.37	30.85	30.25	30.64	3,656,702	+0.32(+1.05%)
Jan 19, 2021	30.65	31.22	30.28	30.32	4,321,413	-0.25(-0.83%)
Jan 15, 2021	30.86	31.16	30.16	30.57	4,638,463	-0.40(-1.29%)
Jan 14, 2021	31.47	31.83	30.83	30.97	4,332,762	+0.03(+0.09%)
Jan 13, 2021	31.97	31.98	30.79	30.95	6,998,220	-1.19(-3.71%)
Jan 12, 2021	31.46	32.24	31.37	32.14	3,086,223	+0.71(+2.26%)
Jan 11, 2021	30.56	31.55	30.05	31.43	4,380,489	+0.30(+0.96%)
Jan 08, 2021	31.82	32.03	30.93	31.13	4,486,058	-0.58(-1.84%)
Jan 07, 2021	31.75	32.16	31.10	31.71	5,417,273	+0.50(+1.60%)
Jan 06, 2021	29.94	31.88	29.92	31.21	7,278,169	+1.64(+5.53%)
Jan 05, 2021	29.46	29.97	29.33	29.57	5,011,549	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.