Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

5.660 +0.090 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 475.53 511.00 475.53 506.97 43,590 +39.49(+8.45%)
Jan 30, 2020 483.59 489.24 466.67 467.47 28,460 -14.51(-3.01%)
Jan 29, 2020 472.31 486.01 470.70 481.98 19,404 -1.61(-0.33%)
Jan 28, 2020 499.71 502.94 480.37 483.59 19,793 -29.02(-5.66%)
Jan 27, 2020 511.00 519.86 502.94 512.61 34,392 +33.85(+7.07%)
Jan 24, 2020 462.64 484.40 458.61 478.76 21,992 +7.25(+1.54%)
Jan 23, 2020 479.56 484.17 471.50 471.50 14,753 -7.25(-1.52%)
Jan 22, 2020 475.53 480.37 469.08 478.76 12,372 -5.64(-1.16%)
Jan 21, 2020 488.43 490.04 476.34 484.40 16,662 +1.61(+0.33%)
Jan 17, 2020 486.82 494.47 482.78 482.79 11,238 -10.48(-2.12%)
Jan 16, 2020 505.35 506.16 493.26 493.26 12,056 -20.96(-4.08%)
Jan 15, 2020 514.22 519.85 506.16 514.22 7,480 -1.61(-0.31%)
Jan 14, 2020 507.77 518.25 505.35 515.83 15,609 +8.87(+1.75%)
Jan 13, 2020 520.67 521.47 506.97 506.97 13,493 -20.66(-3.92%)
Jan 10, 2020 518.25 531.14 516.24 527.62 10,721 +3.73(+0.71%)
Jan 09, 2020 527.92 535.98 523.09 523.89 10,485 -19.34(-3.56%)
Jan 08, 2020 557.74 561.77 535.98 543.24 21,092 -16.93(-3.02%)
Jan 07, 2020 560.16 563.38 552.91 560.16 7,894 +1.61(+0.29%)
Jan 06, 2020 581.12 584.34 558.55 558.55 10,522 -4.84(-0.86%)
Jan 03, 2020 570.64 570.64 552.91 563.38 12,094 +17.73(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.