Indicators

Talos Energy Inc (NY: TALO )

11.78 -0.21 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.39	19.93	19.04	19.81	1,009,501	+0.40(+2.06%)
Jan 30, 2023	19.94	19.94	19.39	19.41	565,985	-1.03(-5.04%)
Jan 27, 2023	20.82	21.19	20.43	20.44	472,846	-0.50(-2.39%)
Jan 26, 2023	20.91	21.18	20.39	20.94	1,005,211	+0.39(+1.90%)
Jan 25, 2023	20.53	20.72	19.98	20.55	747,732	-0.13(-0.63%)
Jan 24, 2023	21.10	21.30	20.60	20.68	598,059	-0.31(-1.48%)
Jan 23, 2023	20.56	21.09	20.27	20.99	1,003,373	+0.81(+4.01%)
Jan 20, 2023	20.29	20.46	19.75	20.18	794,473	+0.11(+0.55%)
Jan 19, 2023	18.88	20.20	18.88	20.07	776,392	+0.97(+5.08%)
Jan 18, 2023	20.95	21.13	19.10	19.10	898,060	-1.72(-8.26%)
Jan 17, 2023	21.25	21.51	20.62	20.82	1,103,622	-0.14(-0.67%)
Jan 13, 2023	19.95	21.16	19.51	20.96	877,160	+1.07(+5.38%)
Jan 12, 2023	19.28	20.01	19.17	19.89	749,704	+0.92(+4.85%)
Jan 11, 2023	19.18	19.18	18.45	18.97	594,263	+0.12(+0.64%)
Jan 10, 2023	18.87	19.00	18.15	18.85	568,107	+0.11(+0.59%)
Jan 09, 2023	18.66	18.93	18.37	18.74	526,648	+0.65(+3.59%)
Jan 06, 2023	18.29	18.55	17.98	18.09	817,349	+0.28(+1.57%)
Jan 05, 2023	17.95	18.07	17.53	17.81	631,118	-0.16(-0.89%)
Jan 04, 2023	17.91	18.53	17.75	17.97	806,784	-0.47(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.