Indicators

S&P 500 Downside Hedged Invesco ETF (NY: PHDG )

36.72 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.76	32.81	32.45	32.58	69,465	-0.35(-1.08%)
Jan 28, 2021	32.79	33.17	32.79	32.93	145,135	+0.25(+0.76%)
Jan 27, 2021	32.57	32.80	32.50	32.68	79,217	-0.13(-0.41%)
Jan 26, 2021	33.02	33.02	32.72	32.82	94,894	+0.03(+0.09%)
Jan 25, 2021	32.74	32.89	32.50	32.79	71,997	+0.14(+0.44%)
Jan 22, 2021	32.73	32.73	32.59	32.65	79,895	-0.05(-0.15%)
Jan 21, 2021	32.67	32.81	32.66	32.69	55,827	-0.01(-0.03%)
Jan 20, 2021	32.42	32.80	32.42	32.70	63,181	+0.33(+1.01%)
Jan 19, 2021	32.28	32.47	32.26	32.38	49,828	+0.15(+0.48%)
Jan 15, 2021	32.38	32.38	32.16	32.22	30,143	-0.16(-0.50%)
Jan 14, 2021	32.53	32.53	32.38	32.39	64,354	-0.04(-0.11%)
Jan 13, 2021	32.46	32.50	32.37	32.42	32,399	-0.02(-0.05%)
Jan 12, 2021	32.56	32.56	32.35	32.44	56,190	-0.07(-0.22%)
Jan 11, 2021	32.39	32.56	32.31	32.51	41,294	-0.01(-0.03%)
Jan 08, 2021	32.41	32.53	32.18	32.52	47,874	+0.18(+0.56%)
Jan 07, 2021	32.10	32.40	31.92	32.34	31,248	+0.41(+1.29%)
Jan 06, 2021	31.37	32.18	31.37	31.93	69,510	+0.17(+0.54%)
Jan 05, 2021	31.61	31.81	31.53	31.75	75,748	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.