Indicators

Dine Brands Global, Inc. (NY: DIN )

31.64 +0.08 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.46	33.06	31.59	32.94	231,136	+0.68(+2.10%)
Jan 28, 2011	33.45	33.57	32.09	32.26	223,226	-1.24(-3.70%)
Jan 27, 2011	32.90	33.66	32.69	33.50	146,578	+0.57(+1.73%)
Jan 26, 2011	33.19	33.45	32.68	32.93	194,528	-0.25(-0.75%)
Jan 25, 2011	31.76	33.23	31.68	33.18	200,667	+1.12(+3.51%)
Jan 24, 2011	32.30	32.69	32.00	32.06	174,781	-0.22(-0.69%)
Jan 21, 2011	32.74	33.15	32.26	32.28	226,612	-0.29(-0.90%)
Jan 20, 2011	32.40	32.82	32.08	32.58	163,771	-0.04(-0.14%)
Jan 19, 2011	33.25	33.53	32.53	32.62	226,717	-0.63(-1.88%)
Jan 18, 2011	33.80	34.10	32.99	33.25	233,226	-0.67(-1.98%)
Jan 14, 2011	32.15	33.93	32.15	33.92	376,177	+1.76(+5.46%)
Jan 13, 2011	32.70	33.04	32.01	32.16	179,018	-0.61(-1.85%)
Jan 12, 2011	33.20	33.20	32.42	32.77	285,469	-0.18(-0.54%)
Jan 11, 2011	33.67	33.67	32.84	32.95	166,880	-0.63(-1.86%)
Jan 10, 2011	33.56	33.93	33.46	33.57	167,589	-0.28(-0.83%)
Jan 07, 2011	34.62	34.75	33.13	33.85	262,407	-0.56(-1.61%)
Jan 06, 2011	33.60	34.59	33.56	34.41	387,205	+0.95(+2.84%)
Jan 05, 2011	32.98	33.58	32.80	33.46	196,205	+0.48(+1.45%)
Jan 04, 2011	32.56	33.20	32.42	32.98	363,363	+0.64(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.