Indicators

IAMGOLD Corporation (NY: IAG )

3.580 -0.400 (-10.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.46	18.64	17.77	17.84	3,922,012	-0.57(-3.11%)
Jan 28, 2011	17.85	18.78	17.76	18.41	5,296,251	+0.43(+2.40%)
Jan 27, 2011	18.31	18.48	17.85	17.98	3,556,929	-0.41(-2.24%)
Jan 26, 2011	16.97	18.61	16.96	18.39	6,008,813	+1.18(+6.87%)
Jan 25, 2011	17.23	17.41	16.98	17.21	3,036,850	-0.14(-0.81%)
Jan 24, 2011	17.72	17.82	17.22	17.35	3,085,341	-0.32(-1.80%)
Jan 21, 2011	17.33	17.98	17.30	17.67	4,978,097	+0.29(+1.67%)
Jan 20, 2011	16.86	17.41	16.72	17.38	3,442,803	+0.15(+0.87%)
Jan 19, 2011	17.28	17.28	16.97	17.23	2,777,294	+0.20(+1.16%)
Jan 18, 2011	16.65	17.30	16.65	17.03	3,222,523	+0.69(+4.25%)
Jan 14, 2011	16.56	16.87	16.28	16.34	3,109,477	-0.42(-2.52%)
Jan 13, 2011	17.33	17.36	16.64	16.76	2,484,965	-0.51(-2.93%)
Jan 12, 2011	17.25	17.41	17.11	17.26	1,491,729	+0.10(+0.60%)
Jan 11, 2011	16.94	17.26	16.78	17.16	1,933,797	+0.34(+2.01%)
Jan 10, 2011	17.04	17.09	16.65	16.82	2,279,793	-0.27(-1.59%)
Jan 07, 2011	16.80	17.34	16.79	17.10	3,442,906	+0.24(+1.45%)
Jan 06, 2011	16.92	17.11	16.65	16.85	4,785,553	-0.02(-0.11%)
Jan 05, 2011	16.49	17.10	16.37	16.87	3,970,283	+0.16(+0.95%)
Jan 04, 2011	16.70	16.81	16.29	16.71	4,617,748	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.