Indicators

Technology Bull 3X Direxion (NY: TECL )

84.40 -0.13 (-0.15%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.473	5.500	5.390	5.462	1,494,065	-0.08(-1.53%)
Jan 30, 2017	5.601	5.601	5.468	5.547	2,239,653	-0.14(-2.41%)
Jan 27, 2017	5.681	5.712	5.650	5.684	987,720	+0.06(+1.02%)
Jan 26, 2017	5.668	5.668	5.574	5.627	2,094,850	-0.03(-0.52%)
Jan 25, 2017	5.610	5.662	5.578	5.656	2,034,471	+0.15(+2.72%)
Jan 24, 2017	5.397	5.529	5.394	5.506	1,128,428	+0.11(+2.10%)
Jan 23, 2017	5.386	5.407	5.294	5.393	1,532,901	+0.01(+0.28%)
Jan 20, 2017	5.345	5.411	5.339	5.378	1,119,162	+0.09(+1.77%)
Jan 19, 2017	5.313	5.367	5.265	5.284	726,164	-0.04(-0.67%)
Jan 18, 2017	5.304	5.336	5.276	5.320	850,510	+0.04(+0.75%)
Jan 17, 2017	5.273	5.318	5.239	5.280	1,074,264	-0.05(-0.91%)
Jan 13, 2017		5.329	5.329	5.329	0	+0.03(+0.48%)
Jan 12, 2017	5.271	5.304	5.139	5.303	1,454,488	-0.02(-0.33%)
Jan 11, 2017	5.234	5.327	5.208	5.321	1,374,007	+0.07(+1.37%)
Jan 10, 2017	5.246	5.312	5.199	5.249	1,750,035	-0.01(-0.21%)
Jan 09, 2017	5.256	5.302	5.253	5.260	821,608	+0.02(+0.30%)
Jan 06, 2017	5.144	5.275	5.104	5.244	1,586,437	+0.10(+2.00%)
Jan 05, 2017	5.125	5.179	5.088	5.141	892,297	+0.03(+0.54%)
Jan 04, 2017	5.073	5.139	5.073	5.114	915,461	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.