Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.14	15.51	15.14	15.46	358,857	+0.30(+2.01%)
Jan 28, 2005	15.18	15.43	15.00	15.16	390,917	+0.11(+0.70%)
Jan 27, 2005	15.01	15.35	14.94	15.05	496,170	-0.09(-0.61%)
Jan 26, 2005	15.04	15.28	14.90	15.14	741,306	-0.02(-0.13%)
Jan 25, 2005	15.17	15.41	14.81	15.16	460,934	-0.01(-0.09%)
Jan 24, 2005	15.54	15.58	15.10	15.18	378,365	-0.38(-2.42%)
Jan 21, 2005	15.57	15.67	15.44	15.55	519,458	+0.04(+0.26%)
Jan 20, 2005	15.28	15.61	15.28	15.51	504,790	+0.17(+1.08%)
Jan 19, 2005	15.47	15.62	15.34	15.35	244,984	-0.19(-1.23%)
Jan 18, 2005	15.41	15.57	15.19	15.54	280,371	+0.12(+0.77%)
Jan 14, 2005	15.21	15.53	15.14	15.42	307,743	+0.15(+0.95%)
Jan 13, 2005	15.44	15.54	15.17	15.28	419,952	-0.21(-1.32%)
Jan 12, 2005	15.46	15.53	15.14	15.48	389,556	-0.05(-0.30%)
Jan 11, 2005	15.58	15.64	15.45	15.53	740,247	-0.05(-0.34%)
Jan 10, 2005	15.49	15.70	15.41	15.58	638,473	+0.03(+0.21%)
Jan 07, 2005	15.81	15.84	15.47	15.55	758,092	+0.06(+0.38%)
Jan 06, 2005	15.21	15.78	15.21	15.49	850,642	+0.29(+1.91%)
Jan 05, 2005	16.13	16.15	14.82	15.20	1,361,632	-1.06(-6.55%)
Jan 04, 2005	16.50	16.52	16.23	16.26	1,038,615	-0.28(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.