Indicators

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	61.82	63.67	61.60	63.66	11,391,261	+1.66(+2.68%)
Jan 28, 2011	62.53	62.59	61.32	62.00	12,280,997	+0.49(+0.80%)
Jan 27, 2011	62.49	62.86	61.17	61.51	12,888,381	-1.05(-1.68%)
Jan 26, 2011	60.09	62.78	59.97	62.56	14,812,897	+3.00(+5.04%)
Jan 25, 2011	60.28	60.48	58.83	59.56	12,800,413	-0.72(-1.19%)
Jan 24, 2011	60.09	60.64	58.66	60.27	13,878,862	+0.55(+0.92%)
Jan 21, 2011	62.53	62.64	59.26	59.72	26,756,272	-0.93(-1.54%)
Jan 20, 2011	60.52	61.05	58.98	60.66	16,673,740	-1.05(-1.71%)
Jan 19, 2011	62.30	62.74	61.37	61.71	16,501,438	-0.36(-0.58%)
Jan 18, 2011	61.95	62.17	61.48	62.07	10,276,819	-0.11(-0.17%)
Jan 14, 2011	60.51	62.21	60.17	62.18	11,742,694	+1.65(+2.73%)
Jan 13, 2011	60.31	61.02	60.02	60.52	10,277,718	+0.11(+0.18%)
Jan 12, 2011	59.33	60.45	59.29	60.42	9,501,809	+1.57(+2.66%)
Jan 11, 2011	58.24	58.99	58.23	58.85	9,234,053	+1.13(+1.96%)
Jan 10, 2011	57.90	58.28	57.35	57.72	9,062,281	-0.63(-1.08%)
Jan 07, 2011	57.63	58.84	57.44	58.35	9,232,083	+0.74(+1.28%)
Jan 06, 2011	59.09	59.15	57.05	57.61	11,555,048	-1.47(-2.49%)
Jan 05, 2011	57.91	59.16	57.66	59.09	8,695,169	+0.69(+1.18%)
Jan 04, 2011	59.96	60.26	57.70	58.40	12,077,449	-1.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.