Indicators

Alamo Group (NY: ALG )

175.05 -2.60 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.67	14.86	14.62	14.72	6,233	+0.05(+0.37%)
Jan 29, 2004	14.68	14.71	14.58	14.67	9,405	+0.12(+0.82%)
Jan 28, 2004	14.63	14.63	14.54	14.55	4,483	-0.11(-0.75%)
Jan 27, 2004	14.59	14.75	14.59	14.66	4,265	-0.04(-0.25%)
Jan 26, 2004	14.58	14.69	14.58	14.69	3,280	+0.06(+0.44%)
Jan 23, 2004	14.72	14.79	14.58	14.63	6,015	-0.11(-0.74%)
Jan 22, 2004	14.60	14.77	14.54	14.74	5,030	+0.17(+1.19%)
Jan 21, 2004	14.54	14.63	14.53	14.57	25,263	+0.07(+0.50%)
Jan 20, 2004	14.45	14.56	14.43	14.49	7,108	+0.09(+0.63%)
Jan 16, 2004	14.58	14.58	14.40	14.40	3,390	-0.10(-0.69%)
Jan 15, 2004	14.56	14.60	14.49	14.50	4,046	+0.04(+0.25%)
Jan 14, 2004	14.49	14.54	14.47	14.47	1,640	-0.05(-0.31%)
Jan 13, 2004	14.72	14.77	14.49	14.51	3,609	-0.12(-0.81%)
Jan 12, 2004	14.72	14.77	14.63	14.63	5,468	-0.03(-0.19%)
Jan 09, 2004	14.63	14.72	14.66	14.66	3,062	+0.03(+0.19%)
Jan 08, 2004	14.51	14.63	14.46	14.63	46,917	+0.18(+1.27%)
Jan 07, 2004	14.47	14.51	14.45	14.45	1,531	+0.00(+0.00%)
Jan 06, 2004	14.31	14.47	14.31	14.45	5,577	+0.23(+1.61%)
Jan 05, 2004	14.24	14.28	14.13	14.22	1,203	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.