Indicators

Alamo Group (NY: ALG )

177.61 +2.56 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.52	16.69	16.41	16.47	30,392	+0.04(+0.22%)
Jan 28, 2010	16.92	16.92	16.30	16.43	21,275	-0.49(-2.87%)
Jan 27, 2010	16.12	17.01	15.98	16.92	23,019	+0.46(+2.79%)
Jan 26, 2010	16.41	16.73	16.32	16.46	19,094	-0.06(-0.33%)
Jan 25, 2010	16.72	16.84	16.12	16.52	35,478	-0.01(-0.06%)
Jan 22, 2010	16.47	16.86	16.35	16.52	32,478	+0.05(+0.33%)
Jan 21, 2010	16.27	16.68	16.23	16.47	30,503	+0.19(+1.18%)
Jan 20, 2010	16.41	16.42	16.07	16.28	24,391	-0.15(-0.89%)
Jan 19, 2010	16.29	16.46	16.14	16.42	59,378	+0.14(+0.84%)
Jan 15, 2010	16.28	16.29	16.29	16.29	31,170	+0.09(+0.57%)
Jan 14, 2010	16.03	16.28	15.87	16.19	34,901	+0.20(+1.26%)
Jan 13, 2010	15.92	16.06	15.66	15.99	28,645	+0.17(+1.10%)
Jan 12, 2010	15.85	16.29	15.77	15.82	18,632	-0.13(-0.80%)
Jan 11, 2010	15.76	16.07	15.59	15.95	28,855	+0.34(+2.17%)
Jan 08, 2010	15.63	15.89	15.52	15.61	31,248	-0.04(-0.23%)
Jan 07, 2010	15.56	16.14	15.13	15.64	26,978	+0.08(+0.53%)
Jan 06, 2010	15.26	16.06	15.26	15.56	29,796	-0.43(-2.69%)
Jan 05, 2010	16.30	16.30	15.93	15.99	26,861	-0.38(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.