Indicators

Alamo Group (NY: ALG )

180.85 -0.87 (-0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.11	24.62	23.77	24.05	38,651	+0.21(+0.89%)
Jan 28, 2011	24.83	24.83	23.47	23.84	55,733	-1.08(-4.32%)
Jan 27, 2011	25.23	25.23	24.44	24.91	44,884	-0.27(-1.07%)
Jan 26, 2011	24.58	25.36	24.43	25.18	20,752	+0.63(+2.57%)
Jan 25, 2011	24.14	24.63	24.12	24.55	20,665	+0.24(+0.99%)
Jan 24, 2011	24.23	24.69	24.12	24.31	21,016	+0.09(+0.38%)
Jan 21, 2011	24.51	24.79	24.08	24.22	20,857	+0.07(+0.31%)
Jan 20, 2011	24.27	24.38	23.91	24.14	26,200	-0.26(-1.06%)
Jan 19, 2011	25.63	25.79	24.32	24.40	21,815	-1.33(-5.15%)
Jan 18, 2011	25.94	25.97	25.52	25.73	11,953	-0.23(-0.89%)
Jan 14, 2011	26.14	26.14	25.78	25.96	35,335	-0.02(-0.07%)
Jan 13, 2011	25.98	26.09	25.84	25.98	35,321	+0.09(+0.36%)
Jan 12, 2011	25.91	25.98	25.68	25.89	15,457	+0.25(+0.97%)
Jan 11, 2011	25.47	25.89	25.09	25.64	15,976	+0.45(+1.80%)
Jan 10, 2011	24.83	25.41	24.61	25.18	13,470	+0.19(+0.78%)
Jan 07, 2011	25.30	25.64	24.51	24.99	31,697	-0.15(-0.59%)
Jan 06, 2011	24.93	25.19	24.85	25.14	22,382	+0.29(+1.15%)
Jan 05, 2011	24.87	25.05	24.60	24.85	30,410	-0.13(-0.52%)
Jan 04, 2011	25.94	26.12	24.97	24.98	28,314	-0.99(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.