Skip to main content

Alamo Group (NY: ALG )

177.61 +2.56 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 32.06 32.33 31.95 32.03 41,255 +0.02(+0.06%)
Jan 30, 2013 32.20 32.20 31.96 32.01 49,010 -0.16(-0.50%)
Jan 29, 2013 32.07 32.17 32.02 32.17 40,368 +0.04(+0.12%)
Jan 28, 2013 32.23 32.23 32.02 32.13 42,007 -0.13(-0.41%)
Jan 25, 2013 32.44 32.47 32.12 32.26 19,198 +0.01(+0.03%)
Jan 24, 2013 32.05 32.50 32.05 32.25 35,125 +0.23(+0.71%)
Jan 23, 2013 32.68 32.68 32.02 32.03 22,274 -0.46(-1.42%)
Jan 22, 2013 32.53 32.54 32.23 32.49 9,339 -0.04(-0.12%)
Jan 18, 2013 32.24 32.54 32.14 32.53 18,278 +0.29(+0.91%)
Jan 17, 2013 32.53 32.87 32.09 32.24 18,406 -0.26(-0.81%)
Jan 16, 2013 32.17 32.68 32.03 32.50 19,262 +0.34(+1.06%)
Jan 15, 2013 32.25 32.53 32.05 32.16 27,752 -0.35(-1.07%)
Jan 14, 2013 32.34 33.18 32.17 32.51 47,822 +0.24(+0.73%)
Jan 11, 2013 32.42 32.50 32.05 32.27 32,036 -0.08(-0.26%)
Jan 10, 2013 32.39 32.47 32.08 32.36 11,504 +0.04(+0.12%)
Jan 09, 2013 32.37 32.56 32.26 32.32 17,638 +0.21(+0.64%)
Jan 08, 2013 32.55 32.55 31.97 32.11 19,812 -0.34(-1.04%)
Jan 07, 2013 32.73 32.82 32.42 32.45 23,475 -0.15(-0.46%)
Jan 04, 2013 32.53 32.85 32.29 32.60 21,297 +0.33(+1.02%)
Jan 03, 2013 32.02 32.49 32.02 32.27 33,648 +0.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.