Indicators

Alamo Group (NY: ALG )

181.09 +0.88 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.56	73.26	71.81	72.97	38,865	+0.11(+0.15%)
Jan 30, 2017	73.58	73.78	72.62	72.87	30,348	-1.44(-1.93%)
Jan 27, 2017	74.40	74.46	73.58	74.30	28,094	-0.17(-0.23%)
Jan 26, 2017	75.39	75.40	74.12	74.48	24,443	-0.75(-1.00%)
Jan 25, 2017	75.21	76.15	74.75	75.23	47,695	+0.63(+0.84%)
Jan 24, 2017	73.85	74.86	73.04	74.60	46,586	+0.96(+1.31%)
Jan 23, 2017	73.71	74.44	73.14	73.64	24,345	-0.18(-0.25%)
Jan 20, 2017	73.89	74.02	73.42	73.82	37,427	-0.03(-0.04%)
Jan 19, 2017	74.35	74.35	72.89	73.85	44,112	-0.25(-0.34%)
Jan 18, 2017	73.86	74.43	73.57	74.10	47,748	+0.29(+0.39%)
Jan 17, 2017	74.20	74.34	73.45	73.81	58,266	-0.68(-0.91%)
Jan 13, 2017		74.49	74.49	74.49	0	-0.07(-0.09%)
Jan 12, 2017	75.12	75.12	72.90	74.56	51,734	-0.94(-1.24%)
Jan 11, 2017	75.04	75.55	74.41	75.49	56,904	+0.36(+0.48%)
Jan 10, 2017	74.01	75.42	74.01	75.13	65,301	+1.46(+1.99%)
Jan 09, 2017	74.67	74.67	73.20	73.67	50,140	-0.93(-1.24%)
Jan 06, 2017	75.24	75.86	74.25	74.59	40,549	-0.22(-0.30%)
Jan 05, 2017	76.11	76.70	74.39	74.82	48,369	-1.73(-2.27%)
Jan 04, 2017	75.17	76.61	75.17	76.55	149,670	+1.84(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.