Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.04	38.21	38.01	38.19	19,640	+0.28(+0.74%)
Jan 28, 2005	38.16	38.16	37.73	37.91	43,012	-0.38(-0.98%)
Jan 27, 2005	37.84	38.29	37.84	38.29	17,087	+0.70(+1.87%)
Jan 26, 2005	37.48	37.67	37.39	37.59	22,390	+0.37(+1.00%)
Jan 25, 2005	37.22	37.37	37.18	37.21	25,532	+0.10(+0.26%)
Jan 24, 2005	37.36	37.36	36.94	37.12	10,998	-0.11(-0.30%)
Jan 21, 2005	36.99	37.43	36.99	37.23	14,337	+0.65(+1.78%)
Jan 20, 2005	36.45	36.68	36.45	36.58	13,552	-0.13(-0.35%)
Jan 19, 2005	36.84	36.85	36.65	36.70	17,480	-0.01(-0.01%)
Jan 18, 2005	36.86	36.86	36.45	36.71	37,317	-0.29(-0.77%)
Jan 14, 2005	37.14	37.14	36.76	36.99	19,640	-0.38(-1.01%)
Jan 13, 2005	37.63	37.63	37.28	37.37	25,729	-0.62(-1.64%)
Jan 12, 2005	38.03	38.03	37.88	37.99	15,908	-0.05(-0.12%)
Jan 11, 2005	37.93	38.09	37.93	38.04	12,962	+0.11(+0.28%)
Jan 10, 2005	37.77	37.98	37.75	37.93	12,373	+0.22(+0.58%)
Jan 07, 2005	37.88	37.95	37.58	37.71	13,159	+0.35(+0.93%)
Jan 06, 2005	37.47	37.47	37.22	37.37	14,534	-0.21(-0.56%)
Jan 05, 2005	37.95	37.95	37.58	37.58	17,283	-0.50(-1.31%)
Jan 04, 2005	38.84	38.84	38.07	38.07	24,157	-0.69(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.