Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.57	45.26	44.57	45.22	51,262	+1.09(+2.47%)
Jan 30, 2006	44.11	44.13	43.89	44.13	13,944	-0.22(-0.49%)
Jan 27, 2006	44.38	44.51	44.35	44.35	3,535	-0.07(-0.16%)
Jan 26, 2006	44.35	44.50	44.35	44.42	19,247	+0.31(+0.69%)
Jan 25, 2006	44.09	44.28	44.01	44.12	17,480	+0.56(+1.29%)
Jan 24, 2006	43.51	43.58	43.40	43.56	11,195	-0.05(-0.12%)
Jan 23, 2006	43.38	43.62	43.38	43.61	5,695	+0.33(+0.76%)
Jan 20, 2006	43.62	43.62	43.20	43.28	50,083	-0.60(-1.36%)
Jan 19, 2006	43.61	43.97	43.61	43.87	6,677	+0.59(+1.36%)
Jan 18, 2006	43.28	43.43	43.02	43.28	26,514	-0.89(-2.01%)
Jan 17, 2006	44.35	44.35	43.96	44.17	11,587	-0.13(-0.29%)
Jan 13, 2006	44.26	44.38	44.15	44.30	13,552	+0.01(+0.02%)
Jan 12, 2006	44.56	44.58	44.14	44.29	17,087	-0.72(-1.61%)
Jan 11, 2006	44.41	45.11	44.41	45.01	48,512	+0.93(+2.10%)
Jan 10, 2006	43.95	44.15	43.84	44.08	17,480	-0.26(-0.60%)
Jan 09, 2006	44.23	44.35	44.11	44.35	11,784	-0.08(-0.17%)
Jan 06, 2006	43.88	44.42	43.88	44.42	26,907	+0.57(+1.29%)
Jan 05, 2006	43.81	43.88	43.78	43.86	13,159	+0.05(+0.12%)
Jan 04, 2006	43.28	43.81	43.28	43.81	9,820	+0.54(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.