Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	55.24	55.24	53.18	53.35	134,196	-1.65(-3.00%)
Jan 28, 2010	56.01	56.25	54.36	55.00	86,788	-0.81(-1.45%)
Jan 27, 2010	54.87	55.90	54.87	55.81	53,548	-1.01(-1.78%)
Jan 26, 2010	57.02	57.58	56.70	56.82	43,340	-0.46(-0.80%)
Jan 25, 2010	57.29	57.96	57.28	57.28	23,480	+0.32(+0.56%)
Jan 22, 2010	58.03	58.22	56.90	56.96	51,338	-0.73(-1.27%)
Jan 21, 2010	59.47	59.70	57.51	57.69	39,404	-0.80(-1.38%)
Jan 20, 2010	59.70	60.21	58.10	58.50	27,765	-2.54(-4.15%)
Jan 19, 2010	59.83	61.03	59.70	61.03	18,395	+1.72(+2.89%)
Jan 15, 2010	60.03	59.32	59.32	59.32	77,580	-0.71(-1.19%)
Jan 14, 2010	60.04	60.13	59.78	60.03	15,677	+0.59(+0.98%)
Jan 13, 2010	58.81	59.51	58.42	59.44	24,218	+1.59(+2.75%)
Jan 12, 2010	58.87	58.91	57.85	57.85	12,678	-1.62(-2.73%)
Jan 11, 2010	59.58	59.74	59.24	59.47	12,271	+0.02(+0.03%)
Jan 08, 2010	59.18	59.46	58.87	59.46	19,463	+0.48(+0.81%)
Jan 07, 2010	58.69	59.21	58.43	58.98	20,477	-0.35(-0.59%)
Jan 06, 2010	59.36	59.67	59.33	59.33	14,237	-0.12(-0.20%)
Jan 05, 2010	59.31	59.79	59.27	59.45	22,818	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.