Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	61.64	62.10	61.41	61.75	20,137	+1.00(+1.64%)
Jan 28, 2011	62.02	62.02	60.58	60.76	24,683	-0.99(-1.61%)
Jan 27, 2011	61.76	61.84	61.24	61.75	31,415	+0.23(+0.37%)
Jan 26, 2011	61.74	61.74	61.04	61.52	32,542	+0.27(+0.44%)
Jan 25, 2011	61.08	61.25	60.57	61.25	13,648	-0.13(-0.22%)
Jan 24, 2011	60.72	61.64	60.72	61.39	30,634	+0.92(+1.53%)
Jan 21, 2011	60.50	60.83	60.20	60.47	16,754	+0.67(+1.13%)
Jan 20, 2011	60.06	60.09	59.12	59.79	37,247	-0.80(-1.32%)
Jan 19, 2011	61.32	61.32	60.42	60.59	24,203	+0.06(+0.11%)
Jan 18, 2011	60.56	61.07	60.16	60.52	40,775	+0.13(+0.21%)
Jan 14, 2011	60.34	60.55	59.50	60.40	18,513	+0.18(+0.30%)
Jan 13, 2011	59.45	60.53	59.45	60.21	25,302	+0.77(+1.30%)
Jan 12, 2011	59.50	59.69	59.14	59.44	40,037	+0.28(+0.47%)
Jan 11, 2011	59.31	59.31	58.93	59.16	30,098	-0.06(-0.11%)
Jan 10, 2011	59.10	59.37	58.62	59.22	24,034	-0.02(-0.04%)
Jan 07, 2011	59.61	59.68	58.79	59.25	23,589	+0.04(+0.06%)
Jan 06, 2011	60.13	60.13	59.21	59.21	25,892	-0.85(-1.42%)
Jan 05, 2011	59.70	60.20	59.50	60.06	50,646	-0.24(-0.40%)
Jan 04, 2011	60.52	60.77	59.80	60.30	81,360	-1.72(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.