Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.78	16.03	15.78	16.01	1,087,968	+0.32(+2.05%)
Jan 28, 2016	15.89	15.90	15.62	15.69	379,213	+0.21(+1.37%)
Jan 27, 2016	15.63	15.78	15.38	15.48	293,615	-0.28(-1.76%)
Jan 26, 2016	15.60	15.79	15.55	15.76	283,877	+0.34(+2.18%)
Jan 25, 2016	15.53	15.70	15.41	15.42	370,716	-0.12(-0.75%)
Jan 22, 2016	15.57	15.63	15.46	15.54	280,963	+0.20(+1.33%)
Jan 21, 2016	15.16	15.44	14.98	15.33	311,935	+0.16(+1.06%)
Jan 20, 2016	15.11	15.28	14.76	15.17	505,447	-0.39(-2.49%)
Jan 19, 2016	15.72	15.74	15.44	15.56	611,727	+0.31(+2.01%)
Jan 15, 2016	15.30	15.25	15.25	15.25	389,177	-0.79(-4.91%)
Jan 14, 2016	15.75	16.17	15.68	16.04	354,678	+0.40(+2.57%)
Jan 13, 2016	16.00	16.11	15.58	15.64	235,878	-0.21(-1.33%)
Jan 12, 2016	15.73	15.86	15.61	15.85	294,272	+0.31(+2.02%)
Jan 11, 2016	15.65	15.71	15.36	15.54	396,881	+0.07(+0.42%)
Jan 08, 2016	15.82	15.84	15.45	15.47	336,473	-0.32(-2.03%)
Jan 07, 2016	15.84	16.06	15.74	15.79	406,058	-0.69(-4.20%)
Jan 06, 2016	16.60	16.68	16.46	16.49	292,645	-0.63(-3.71%)
Jan 05, 2016	17.22	17.25	16.95	17.12	404,345	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.