Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.71	18.75	18.63	18.70	353,762	-0.05(-0.29%)
Jan 30, 2017	18.80	18.80	18.66	18.76	190,719	-0.26(-1.34%)
Jan 27, 2017	18.95	19.05	18.94	19.01	319,887	+0.22(+1.15%)
Jan 26, 2017	18.81	18.87	18.76	18.80	233,770	-0.12(-0.61%)
Jan 25, 2017	18.70	18.92	18.70	18.91	211,847	+0.11(+0.58%)
Jan 24, 2017	18.73	18.83	18.65	18.80	223,083	-0.02(-0.08%)
Jan 23, 2017	18.74	18.83	18.71	18.82	255,232	+0.05(+0.29%)
Jan 20, 2017	18.78	18.80	18.67	18.76	216,990	-0.05(-0.25%)
Jan 19, 2017	18.78	18.87	18.73	18.81	232,267	-0.15(-0.82%)
Jan 18, 2017	19.00	19.11	18.91	18.97	224,525	-0.17(-0.89%)
Jan 17, 2017	19.21	19.23	19.08	19.14	253,707	-0.15(-0.80%)
Jan 13, 2017		19.29	19.29	19.29	0	-0.21(-1.07%)
Jan 12, 2017	19.34	19.50	19.30	19.50	282,680	+0.18(+0.92%)
Jan 11, 2017	19.12	19.32	19.09	19.32	119,910	+0.09(+0.48%)
Jan 10, 2017	19.24	19.30	19.18	19.23	131,984	+0.01(+0.04%)
Jan 09, 2017	19.18	19.30	19.13	19.22	284,883	+0.25(+1.31%)
Jan 06, 2017	18.90	19.04	18.90	18.97	196,775	+0.02(+0.08%)
Jan 05, 2017	18.84	18.97	18.84	18.96	189,617	+0.19(+0.99%)
Jan 04, 2017	18.56	18.79	18.56	18.77	192,110	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.