Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.70 15.70 15.56 15.66 545,633 -0.42(-2.62%)
Jan 30, 2019 15.95 16.15 15.89 16.08 314,701 +0.18(+1.10%)
Jan 29, 2019 16.06 16.06 15.91 15.91 400,220 -0.34(-2.11%)
Jan 28, 2019 16.26 16.29 16.18 16.25 443,337 -0.08(-0.48%)
Jan 25, 2019 16.18 16.33 16.18 16.33 234,458 +0.28(+1.75%)
Jan 24, 2019 16.06 16.09 15.98 16.05 329,000 -0.03(-0.16%)
Jan 23, 2019 16.06 16.13 15.98 16.07 395,439 +0.03(+0.16%)
Jan 22, 2019 16.23 16.27 16.03 16.05 654,444 -0.57(-3.43%)
Jan 18, 2019 16.52 16.63 16.48 16.62 473,817 +0.13(+0.80%)
Jan 17, 2019 16.34 16.56 16.34 16.49 267,542 +0.09(+0.54%)
Jan 16, 2019 16.34 16.48 16.34 16.40 354,731 +0.15(+0.92%)
Jan 15, 2019 16.27 16.28 16.17 16.25 325,519 -0.02(-0.11%)
Jan 14, 2019 16.15 16.34 16.15 16.27 502,340 +0.05(+0.32%)
Jan 11, 2019 16.10 16.24 16.06 16.21 336,584 +0.04(+0.27%)
Jan 10, 2019 16.11 16.23 16.11 16.17 394,981 -0.04(-0.27%)
Jan 09, 2019 16.15 16.27 16.12 16.21 313,339 +0.18(+1.09%)
Jan 08, 2019 15.98 16.07 15.95 16.04 498,450 +0.21(+1.33%)
Jan 07, 2019 15.79 15.89 15.68 15.83 390,364 +0.08(+0.50%)
Jan 04, 2019 15.58 15.81 15.51 15.75 366,447 +0.49(+3.22%)
Jan 03, 2019 15.26 15.39 15.20 15.26 434,896 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.