Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.84 15.84 15.51 15.57 598,712 -0.44(-2.75%)
Jan 30, 2020 15.91 16.01 15.84 16.01 298,528 +0.09(+0.59%)
Jan 29, 2020 16.01 16.01 15.91 15.91 673,096 -0.04(-0.23%)
Jan 28, 2020 15.79 15.96 15.79 15.95 343,989 +0.24(+1.55%)
Jan 27, 2020 15.72 15.78 15.64 15.71 390,854 -0.27(-1.70%)
Jan 24, 2020 16.14 16.14 15.92 15.98 486,233 -0.07(-0.47%)
Jan 23, 2020 16.06 16.08 15.95 16.06 263,476 -0.01(-0.06%)
Jan 22, 2020 16.03 16.06 15.99 16.06 338,166 +0.05(+0.29%)
Jan 21, 2020 16.13 16.13 16.02 16.02 301,848 -0.12(-0.75%)
Jan 17, 2020 16.13 16.19 16.08 16.14 337,436 +0.00(+0.00%)
Jan 16, 2020 16.11 16.15 16.07 16.14 327,943 +0.18(+1.11%)
Jan 15, 2020 15.91 15.98 15.90 15.96 244,600 +0.10(+0.65%)
Jan 14, 2020 15.85 15.91 15.83 15.86 298,438 -0.06(-0.35%)
Jan 13, 2020 15.88 15.92 15.81 15.91 351,137 +0.15(+0.95%)
Jan 10, 2020 15.76 15.81 15.72 15.77 261,382 +0.05(+0.30%)
Jan 09, 2020 15.77 15.77 15.63 15.72 322,696 -0.08(-0.53%)
Jan 08, 2020 15.76 15.89 15.76 15.80 314,129 +0.05(+0.30%)
Jan 07, 2020 15.81 15.81 15.75 15.76 303,214 -0.06(-0.36%)
Jan 06, 2020 15.78 15.86 15.75 15.81 297,195 -0.03(-0.18%)
Jan 03, 2020 15.82 15.90 15.74 15.84 321,521 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.