Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.45	15.53	15.14	15.29	225,380	-0.44(-2.79%)
Jan 28, 2021	15.72	15.93	15.69	15.73	279,713	+0.15(+0.98%)
Jan 27, 2021	15.77	15.80	15.55	15.58	99,802	-0.51(-3.20%)
Jan 26, 2021	16.03	16.10	15.96	16.10	100,559	+0.15(+0.96%)
Jan 25, 2021	15.91	15.95	15.76	15.94	91,410	-0.03(-0.18%)
Jan 22, 2021	15.98	16.03	15.86	15.97	76,455	-0.16(-1.00%)
Jan 21, 2021	16.08	16.13	15.97	16.13	185,914	+0.12(+0.77%)
Jan 20, 2021	15.85	16.02	15.85	16.01	127,615	+0.26(+1.63%)
Jan 19, 2021	15.79	15.81	15.71	15.75	152,034	+0.16(+1.04%)
Jan 15, 2021	15.57	15.67	15.46	15.59	146,932	+0.02(+0.12%)
Jan 14, 2021	15.44	15.61	15.44	15.57	175,775	+0.35(+2.32%)
Jan 13, 2021	15.14	15.27	15.07	15.22	123,737	+0.04(+0.25%)
Jan 12, 2021	15.02	15.18	15.02	15.18	94,414	+0.26(+1.72%)
Jan 11, 2021	14.73	14.96	14.73	14.92	107,997	-0.01(-0.06%)
Jan 08, 2021	15.00	15.03	14.79	14.93	124,908	+0.06(+0.38%)
Jan 07, 2021	14.83	14.91	14.79	14.87	79,822	+0.11(+0.78%)
Jan 06, 2021	14.40	14.81	14.37	14.76	158,567	+0.40(+2.79%)
Jan 05, 2021	14.25	14.37	14.20	14.36	55,476	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.