Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.491 3.527 3.484 3.510 60,636 +0.04(+1.24%)
Jan 30, 2003 3.474 3.510 3.467 3.467 482,675 -0.04(-1.13%)
Jan 29, 2003 3.481 3.524 3.477 3.507 25,943 +0.05(+1.54%)
Jan 28, 2003 3.570 3.570 3.431 3.454 63,049 -0.12(-3.25%)
Jan 27, 2003 3.570 3.577 3.484 3.570 51,887 -0.03(-0.74%)
Jan 24, 2003 3.633 3.670 3.580 3.597 44,949 -0.03(-0.91%)
Jan 23, 2003 3.630 3.676 3.573 3.630 56,714 +0.02(+0.46%)
Jan 22, 2003 3.742 3.772 3.580 3.613 76,624 -0.13(-3.54%)
Jan 21, 2003 3.693 3.772 3.693 3.746 65,161 -0.01(-0.35%)
Jan 17, 2003 3.756 3.759 3.719 3.759 21,418 +0.02(+0.53%)
Jan 16, 2003 3.746 3.779 3.713 3.739 62,446 -0.01(-0.27%)
Jan 15, 2003 3.663 3.762 3.663 3.749 42,837 -0.05(-1.22%)
Jan 14, 2003 3.799 3.832 3.719 3.796 74,814 -0.00(-0.09%)
Jan 13, 2003 3.746 3.799 3.683 3.799 78,434 +0.04(+1.06%)
Jan 10, 2003 3.696 3.822 3.696 3.759 73,608 +0.01(+0.35%)
Jan 09, 2003 3.640 3.862 3.640 3.746 93,216 +0.11(+2.91%)
Jan 08, 2003 3.643 3.646 3.583 3.640 41,329 +0.00(+0.00%)
Jan 07, 2003 3.613 3.643 3.547 3.640 79,339 +0.03(+0.73%)
Jan 06, 2003 3.580 3.643 3.580 3.613 72,401 +0.07(+1.87%)
Jan 03, 2003 3.497 3.570 3.497 3.547 68,781 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.