Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.624 1.624 1.549 1.618 0 -0.01(-0.41%)
Jan 29, 2009 1.651 1.651 1.581 1.624 35,899 -0.01(-0.81%)
Jan 28, 2009 1.598 1.691 1.598 1.638 117,540 +0.06(+4.00%)
Jan 27, 2009 1.604 1.604 1.548 1.575 27,606 +0.03(+1.71%)
Jan 26, 2009 1.492 1.571 1.492 1.548 60,521 +0.02(+1.30%)
Jan 23, 2009 1.505 1.541 1.465 1.528 0 +0.00(+0.22%)
Jan 22, 2009 1.528 1.535 1.472 1.525 46,910 -0.00(-0.22%)
Jan 21, 2009 1.531 1.575 1.425 1.528 54,436 +0.02(+1.32%)
Jan 20, 2009 1.654 1.654 1.478 1.508 85,732 -0.19(-11.38%)
Jan 16, 2009 1.518 1.702 1.492 1.702 0 +0.19(+12.84%)
Jan 15, 2009 1.498 1.591 1.468 1.508 54,316 -0.01(-0.47%)
Jan 14, 2009 1.551 1.634 1.495 1.515 54,180 -0.14(-8.57%)
Jan 13, 2009 1.585 1.657 1.585 1.657 31,769 +0.03(+1.83%)
Jan 12, 2009 1.618 1.651 1.614 1.628 32,888 -0.03(-1.80%)
Jan 09, 2009 1.724 1.747 1.638 1.657 47,054 -0.07(-3.85%)
Jan 08, 2009 1.783 1.783 1.651 1.724 51,426 -0.05(-2.99%)
Jan 07, 2009 1.790 1.790 1.747 1.777 34,897 -0.05(-2.55%)
Jan 06, 2009 1.724 1.823 1.694 1.823 91,720 +0.10(+5.77%)
Jan 05, 2009 1.783 1.783 1.719 1.724 39,862 -0.06(-3.50%)
Jan 02, 2009 1.674 1.820 1.674 1.786 0 +0.10(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.