Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.64	21.27	20.42	21.04	3,788,075	+0.34(+1.62%)
Jan 28, 2016	20.43	21.02	20.01	20.70	3,843,660	+0.01(+0.07%)
Jan 27, 2016	20.37	20.87	20.15	20.69	3,798,648	+0.14(+0.70%)
Jan 26, 2016	20.42	20.85	20.21	20.54	4,210,938	+0.61(+3.05%)
Jan 25, 2016	19.87	20.14	19.62	19.94	3,443,121	+0.44(+2.27%)
Jan 22, 2016	19.20	19.68	18.73	19.49	3,521,782	+0.03(+0.15%)
Jan 21, 2016	19.02	19.59	18.65	19.47	3,630,427	+0.26(+1.38%)
Jan 20, 2016	19.46	19.53	18.86	19.20	4,450,395	+0.06(+0.34%)
Jan 19, 2016	20.07	20.12	18.74	19.14	5,496,633	-0.88(-4.39%)
Jan 15, 2016	20.67	20.02	20.02	20.02	5,179,178	+0.10(+0.50%)
Jan 14, 2016	20.66	20.94	19.48	19.92	6,017,892	-0.79(-3.83%)
Jan 13, 2016	20.22	20.73	19.94	20.71	4,815,893	+0.32(+1.58%)
Jan 12, 2016	20.05	20.47	19.79	20.39	4,722,166	-0.04(-0.21%)
Jan 11, 2016	21.17	21.44	20.14	20.43	3,290,492	-0.69(-3.28%)
Jan 08, 2016	20.79	21.48	20.75	21.12	4,214,072	-0.31(-1.43%)
Jan 07, 2016	20.69	21.64	20.52	21.43	5,008,520	+1.10(+5.41%)
Jan 06, 2016	19.98	20.61	19.94	20.33	3,998,822	+0.59(+3.01%)
Jan 05, 2016	19.28	19.78	19.18	19.74	3,342,437	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.