Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	88.01	89.45	86.79	88.63	10,082,521	+1.38(+1.59%)
Jan 30, 2012	87.75	87.79	86.48	87.24	7,994,068	-1.62(-1.83%)
Jan 27, 2012	85.69	89.21	85.57	88.87	10,577,505	+2.55(+2.96%)
Jan 26, 2012	86.35	87.70	85.89	86.31	8,660,391	+0.23(+0.27%)
Jan 25, 2012	84.46	86.62	84.22	86.08	9,968,392	-0.48(-0.55%)
Jan 24, 2012	84.91	86.74	84.48	86.56	5,713,242	+0.54(+0.63%)
Jan 23, 2012	86.26	88.17	85.49	86.02	8,919,022	-0.44(-0.51%)
Jan 20, 2012	85.33	87.01	84.76	86.46	10,622,932	+0.84(+0.98%)
Jan 19, 2012	84.48	86.11	83.39	85.61	14,439,647	+2.68(+3.23%)
Jan 18, 2012	78.71	84.14	77.76	82.94	22,587,444	+5.27(+6.79%)
Jan 17, 2012	78.41	80.97	77.08	77.66	10,113,984	-1.02(-1.29%)
Jan 13, 2012	77.92	79.06	77.12	78.68	9,579,761	-1.79(-2.22%)
Jan 12, 2012	79.95	80.66	78.12	80.47	8,626,174	+1.15(+1.45%)
Jan 11, 2012	77.87	80.00	77.52	79.32	9,065,388	+1.14(+1.45%)
Jan 10, 2012	77.41	79.09	77.15	78.18	9,662,726	+2.89(+3.84%)
Jan 09, 2012	74.33	75.62	73.91	75.29	6,311,090	+1.01(+1.36%)
Jan 06, 2012	74.58	74.71	73.48	74.28	7,472,153	-0.92(-1.23%)
Jan 05, 2012	74.70	76.17	73.55	75.20	10,210,636	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.