Indicators

Sealed Air (NY: SEE )

38.06 -0.33 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.06	10.18	9.732	9.876	6,977,664	+0.80(+8.80%)
Jan 28, 2005	9.174	9.193	9.004	9.077	1,321,411	-0.07(-0.74%)
Jan 27, 2005	9.179	9.183	9.110	9.145	1,494,898	-0.03(-0.27%)
Jan 26, 2005	9.278	9.330	9.133	9.170	1,605,795	-0.11(-1.18%)
Jan 25, 2005	9.239	9.376	9.239	9.280	899,120	+0.05(+0.54%)
Jan 24, 2005	9.283	9.337	9.229	9.229	1,039,624	-0.06(-0.60%)
Jan 21, 2005	9.422	9.443	9.274	9.285	757,837	-0.14(-1.49%)
Jan 20, 2005	9.453	9.470	9.395	9.426	1,069,231	-0.05(-0.49%)
Jan 19, 2005	9.603	9.634	9.470	9.472	900,678	-0.18(-1.86%)
Jan 18, 2005	9.484	9.651	9.462	9.651	951,062	+0.15(+1.56%)
Jan 14, 2005	9.557	9.586	9.451	9.503	987,941	-0.01(-0.06%)
Jan 13, 2005	9.693	9.693	9.486	9.509	1,003,264	-0.18(-1.91%)
Jan 12, 2005	9.742	9.778	9.568	9.693	1,504,507	-0.03(-0.26%)
Jan 11, 2005	9.930	9.944	9.697	9.718	1,318,294	-0.24(-2.42%)
Jan 10, 2005	9.780	10.03	9.770	9.959	1,049,753	+0.14(+1.45%)
Jan 07, 2005	9.780	9.884	9.757	9.817	769,005	+0.05(+0.51%)
Jan 06, 2005	9.790	9.815	9.676	9.767	850,035	+0.02(+0.22%)
Jan 05, 2005	10.04	10.06	9.703	9.745	2,355,062	-0.25(-2.54%)
Jan 04, 2005	10.34	10.34	9.969	10.000	1,875,375	-0.34(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.