Indicators

Bancolombia S.A. ADR (NY: CIB )

34.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.58	37.13	36.11	37.03	1,283,773	+0.65(+1.79%)
Jan 30, 2012	34.60	36.64	34.60	36.38	1,964,694	+1.80(+5.20%)
Jan 27, 2012	34.69	34.77	34.52	34.58	1,621,821	-0.11(-0.31%)
Jan 26, 2012	34.72	34.99	34.55	34.69	1,698,035	-0.05(-0.14%)
Jan 25, 2012	35.34	35.35	34.48	34.74	1,526,247	+0.04(+0.12%)
Jan 24, 2012	34.70	34.86	34.60	34.70	945,992	-0.04(-0.12%)
Jan 23, 2012	34.79	34.97	34.40	34.74	821,965	+0.09(+0.26%)
Jan 20, 2012	34.77	34.91	34.53	34.65	579,168	-0.11(-0.33%)
Jan 19, 2012	34.55	34.84	34.42	34.76	677,374	+0.26(+0.74%)
Jan 18, 2012	34.17	34.57	34.11	34.51	704,879	+0.19(+0.54%)
Jan 17, 2012	34.62	34.67	34.19	34.32	599,565	-0.45(-1.29%)
Jan 13, 2012	34.69	34.88	34.45	34.77	369,605	-0.11(-0.31%)
Jan 12, 2012	35.48	35.79	34.84	34.88	522,329	-0.54(-1.52%)
Jan 11, 2012	34.97	35.52	34.89	35.41	459,369	+0.42(+1.21%)
Jan 10, 2012	35.68	35.77	34.77	34.99	402,981	+0.45(+1.30%)
Jan 09, 2012	34.51	34.77	34.42	34.54	220,369	+0.19(+0.56%)
Jan 06, 2012	34.51	34.51	33.96	34.35	768,449	-1.58(-4.40%)
Jan 05, 2012	35.82	36.24	35.37	35.93	400,116	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.