Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.43	28.78		28.57	189,023	+0.02(+0.06%)
Jan 28, 2022	27.60	28.60	27.44	28.55	347,668	+0.90(+3.25%)
Jan 27, 2022	27.98	28.20	27.52	27.65	145,070	-0.34(-1.20%)
Jan 26, 2022	28.24	28.39	27.89	27.99	197,848	-0.14(-0.49%)
Jan 25, 2022	27.53	28.17	27.30	28.13	247,355	+0.37(+1.33%)
Jan 24, 2022	27.71	27.92	27.55	27.76	407,249	-0.38(-1.34%)
Jan 21, 2022	28.21	28.21	27.84	28.13	469,357	-0.08(-0.28%)
Jan 20, 2022	29.25	29.25	28.17	28.21	477,212	-0.75(-2.61%)
Jan 19, 2022	28.70	29.29	28.26	28.97	532,904	+0.44(+1.55%)
Jan 18, 2022	27.70	29.51	27.54	28.53	994,498	+1.83(+6.86%)
Jan 14, 2022				26.70	0	-0.33(-1.22%)
Jan 13, 2022	26.19	27.60	26.14	27.03	769,786	+0.87(+3.31%)
Jan 12, 2022	25.54	26.50	25.54	26.16	761,914	+0.85(+3.36%)
Jan 11, 2022	24.55	25.52	24.41	25.31	599,644	+0.88(+3.58%)
Jan 10, 2022	24.65	24.67	24.11	24.43	150,711	-0.14(-0.56%)
Jan 07, 2022	24.45	24.83	24.45	24.57	255,237	+0.03(+0.13%)
Jan 06, 2022	24.96	25.16	24.15	24.54	337,380	-0.31(-1.26%)
Jan 05, 2022	25.18	25.69	24.84	24.85	304,483	-0.39(-1.56%)
Jan 04, 2022	25.44	25.67	25.09	25.24	272,298	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.