Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.449 7.482 7.417 7.473 19,411 -0.01(-0.11%)
Jan 30, 2003 7.482 7.522 7.457 7.482 31,898 -0.03(-0.43%)
Jan 29, 2003 7.441 7.514 7.425 7.514 9,643 -0.01(-0.11%)
Jan 28, 2003 7.506 7.522 7.482 7.522 21,883 +0.02(+0.22%)
Jan 27, 2003 7.522 7.522 7.336 7.506 68,619 +0.06(+0.87%)
Jan 24, 2003 7.522 7.570 7.441 7.441 14,712 -0.16(-2.13%)
Jan 23, 2003 7.530 7.603 7.368 7.603 27,694 +0.08(+1.08%)
Jan 22, 2003 7.546 7.562 7.482 7.522 15,083 -0.08(-1.06%)
Jan 21, 2003 7.579 7.643 7.579 7.603 16,320 -0.04(-0.53%)
Jan 17, 2003 7.684 7.684 7.643 7.643 6,552 -0.08(-1.05%)
Jan 16, 2003 7.724 7.765 7.724 7.724 21,760 +0.04(+0.53%)
Jan 15, 2003 7.651 7.765 7.627 7.684 39,069 -0.04(-0.52%)
Jan 14, 2003 7.684 7.845 7.684 7.724 44,880 +0.11(+1.38%)
Jan 13, 2003 7.449 7.619 7.449 7.619 72,451 +0.21(+2.84%)
Jan 10, 2003 7.401 7.482 7.393 7.409 10,138 -0.05(-0.65%)
Jan 09, 2003 7.344 7.627 7.344 7.457 29,178 +0.08(+1.10%)
Jan 08, 2003 7.352 7.465 7.295 7.376 26,829 +0.03(+0.44%)
Jan 07, 2003 7.473 7.473 7.344 7.344 47,724 -0.15(-2.05%)
Jan 06, 2003 7.441 7.522 7.441 7.498 7,047 +0.14(+1.87%)
Jan 03, 2003 7.425 7.425 7.360 7.360 64,539 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.