Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.02	15.05	15.00	15.05	22,007	+0.02(+0.11%)
Jan 30, 2006	14.90	15.04	14.90	15.04	16,814	+0.07(+0.49%)
Jan 27, 2006	14.87	14.96	14.87	14.96	20,523	+0.21(+1.43%)
Jan 26, 2006	14.59	14.76	14.56	14.75	21,883	+0.40(+2.82%)
Jan 25, 2006	14.28	14.38	14.24	14.35	29,920	+0.13(+0.91%)
Jan 24, 2006	14.01	14.22	14.00	14.22	36,102	+0.29(+2.09%)
Jan 23, 2006	14.11	14.11	13.86	13.93	67,506	-0.26(-1.82%)
Jan 20, 2006	14.36	14.40	14.19	14.19	27,200	-0.22(-1.52%)
Jan 19, 2006	14.13	14.45	14.13	14.40	70,720	+0.36(+2.53%)
Jan 18, 2006	14.17	14.17	14.04	14.05	23,491	-0.28(-1.98%)
Jan 17, 2006	14.55	14.56	14.22	14.33	108,925	-0.29(-1.99%)
Jan 13, 2006	14.75	14.75	14.57	14.62	23,243	+0.14(+0.95%)
Jan 12, 2006	14.71	14.76	14.48	14.49	31,651	-0.15(-1.00%)
Jan 11, 2006	14.67	14.68	14.57	14.63	51,557	+0.03(+0.22%)
Jan 10, 2006	14.72	14.73	14.44	14.60	55,389	-0.19(-1.26%)
Jan 09, 2006	14.48	14.82	14.45	14.79	80,241	+0.31(+2.12%)
Jan 06, 2006	14.56	14.56	14.46	14.48	51,680	+0.03(+0.22%)
Jan 05, 2006	14.54	14.56	14.38	14.45	51,680	-0.06(-0.38%)
Jan 04, 2006	13.91	14.52	13.91	14.50	45,127	+0.61(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.