Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.85	17.92	17.39	17.52	61,942	-0.48(-2.65%)
Jan 30, 2007	18.00	18.11	17.84	18.00	19,411	+0.11(+0.59%)
Jan 29, 2007	18.25	18.25	17.83	17.89	34,618	-0.43(-2.34%)
Jan 26, 2007	18.35	18.35	18.09	18.32	46,611	-0.17(-0.92%)
Jan 25, 2007	18.72	18.88	18.45	18.49	38,698	-0.23(-1.21%)
Jan 24, 2007	18.38	18.72	18.38	18.72	23,367	+0.33(+1.80%)
Jan 23, 2007	17.96	18.44	17.96	18.38	35,731	+0.37(+2.07%)
Jan 22, 2007	18.20	18.36	17.84	18.01	37,215	-0.17(-0.93%)
Jan 19, 2007	17.85	18.20	17.83	18.18	23,614	+0.14(+0.76%)
Jan 18, 2007	17.94	18.28	17.80	18.04	34,494	-0.10(-0.54%)
Jan 17, 2007	18.24	18.42	18.12	18.14	58,728	-0.20(-1.10%)
Jan 16, 2007	18.25	18.40	17.98	18.34	142,554	+0.39(+2.16%)
Jan 12, 2007	17.96	17.97	17.83	17.96	92,604	+0.58(+3.35%)
Jan 11, 2007	16.78	17.38	16.58	17.37	131,056	+0.23(+1.37%)
Jan 10, 2007	17.31	17.32	16.94	17.14	132,539	-0.53(-3.02%)
Jan 09, 2007	17.66	17.87	16.99	17.67	90,873	+0.05(+0.28%)
Jan 08, 2007	18.10	18.12	16.21	17.62	92,852	-0.48(-2.64%)
Jan 05, 2007	18.47	18.48	17.92	18.10	70,720	-0.53(-2.87%)
Jan 04, 2007	18.66	18.72	18.32	18.64	66,269	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.