Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.62 17.37 16.46 17.15 102,990 +0.12(+0.71%)
Jan 30, 2008 17.14 17.58 16.82 17.03 101,135 -0.32(-1.82%)
Jan 29, 2008 17.39 17.74 17.05 17.34 44,386 +0.28(+1.61%)
Jan 28, 2008 16.91 17.17 16.64 17.07 60,335 -0.16(-0.94%)
Jan 25, 2008 18.00 18.29 17.22 17.23 147,500 -0.32(-1.84%)
Jan 24, 2008 17.06 17.58 16.86 17.55 185,456 +0.60(+3.53%)
Jan 23, 2008 16.22 16.95 15.37 16.95 132,317 +0.46(+2.80%)
Jan 22, 2008 13.35 18.02 13.35 16.49 534,734 -0.66(-3.87%)
Jan 21, 2008 17.42 17.83 16.97 17.15 0 +0.00(+0.00%)
Jan 18, 2008 17.42 17.83 16.97 17.15 127,099 -0.19(-1.12%)
Jan 17, 2008 17.96 18.33 17.15 17.35 110,380 -0.77(-4.24%)
Jan 16, 2008 17.18 18.28 17.15 18.12 138,103 -0.28(-1.54%)
Jan 15, 2008 18.97 19.61 18.25 18.40 358,315 -0.82(-4.29%)
Jan 14, 2008 18.69 19.40 17.79 19.23 254,323 -0.08(-0.42%)
Jan 11, 2008 19.03 19.49 19.03 19.31 108,730 -0.10(-0.50%)
Jan 10, 2008 19.01 19.64 18.79 19.40 104,845 -0.07(-0.37%)
Jan 09, 2008 19.33 19.48 19.00 19.48 222,672 +0.95(+5.11%)
Jan 08, 2008 18.21 19.30 18.21 18.53 124,606 +0.71(+3.99%)
Jan 07, 2008 18.04 18.13 17.36 17.82 62,235 -0.11(-0.63%)
Jan 04, 2008 18.68 18.68 17.83 17.93 61,131 -0.56(-3.02%)
Jan 03, 2008 19.00 19.00 18.15 18.49 43,706 -0.46(-2.43%)
Jan 02, 2008 19.46 19.73 18.65 18.95 36,952 -0.68(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.