Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.707 4.707 4.521 4.626 0 +0.01(+0.18%)
Jan 29, 2009 4.772 4.942 4.618 4.618 132,737 -0.22(-4.52%)
Jan 28, 2009 4.651 4.869 4.651 4.837 172,222 +0.18(+3.82%)
Jan 27, 2009 4.707 4.707 4.626 4.659 19,490 -0.03(-0.69%)
Jan 26, 2009 4.651 4.772 4.529 4.691 55,229 +0.04(+0.87%)
Jan 23, 2009 4.667 4.683 4.537 4.651 0 -0.02(-0.35%)
Jan 22, 2009 4.740 4.756 4.651 4.667 38,122 -0.11(-2.20%)
Jan 21, 2009 4.667 4.772 4.537 4.772 88,927 -0.04(-0.84%)
Jan 20, 2009 4.869 4.893 4.748 4.812 181,039 -0.13(-2.62%)
Jan 16, 2009 4.901 4.974 4.869 4.942 0 +0.04(+0.83%)
Jan 15, 2009 4.821 4.934 4.772 4.901 268,047 -0.01(-0.16%)
Jan 14, 2009 4.893 4.974 4.780 4.909 189,126 -0.06(-1.14%)
Jan 13, 2009 5.055 5.176 4.885 4.966 570,663 +0.01(+0.16%)
Jan 12, 2009 5.136 5.257 4.901 4.958 361,155 -0.25(-4.81%)
Jan 09, 2009 5.338 5.338 5.120 5.209 104,156 -0.20(-3.74%)
Jan 08, 2009 5.314 5.451 5.257 5.411 82,182 -0.05(-0.89%)
Jan 07, 2009 5.678 5.743 5.459 5.459 298,814 -0.23(-3.98%)
Jan 06, 2009 5.751 5.751 5.581 5.686 121,150 +0.04(+0.72%)
Jan 05, 2009 5.548 5.646 5.346 5.646 164,118 +0.19(+3.41%)
Jan 02, 2009 5.282 5.459 5.184 5.459 0 +0.27(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.