Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.619	7.627	7.490	7.530	99,531	-0.07(-0.96%)
Jan 28, 2010	7.595	7.635	7.498	7.603	72,276	+0.04(+0.53%)
Jan 27, 2010	7.643	7.643	7.457	7.562	137,254	-0.23(-2.91%)
Jan 26, 2010	7.934	7.934	7.789	7.789	51,694	-0.19(-2.43%)
Jan 25, 2010	8.088	8.088	7.983	7.983	43,076	-0.06(-0.80%)
Jan 22, 2010	8.185	8.185	8.023	8.048	122,428	-0.22(-2.64%)
Jan 21, 2010	8.363	8.363	8.096	8.266	196,638	-0.06(-0.78%)
Jan 20, 2010	8.436	8.436	8.298	8.331	26,896	-0.15(-1.81%)
Jan 19, 2010	8.404	8.510	8.404	8.485	41,225	+0.06(+0.77%)
Jan 15, 2010	8.452	8.420	8.420	8.420	40,676	-0.07(-0.86%)
Jan 14, 2010	8.501	8.557	8.420	8.493	59,201	-0.02(-0.19%)
Jan 13, 2010	8.501	8.541	8.476	8.509	63,190	-0.03(-0.38%)
Jan 12, 2010	8.533	8.541	8.501	8.541	65,094	-0.02(-0.28%)
Jan 11, 2010	8.662	8.662	8.452	8.565	51,991	-0.01(-0.09%)
Jan 08, 2010	8.476	8.598	8.476	8.573	34,480	+0.00(+0.00%)
Jan 07, 2010	8.606	8.614	8.533	8.573	38,539	-0.07(-0.84%)
Jan 06, 2010	8.565	8.700	8.565	8.646	14,240	+0.02(+0.28%)
Jan 05, 2010	8.525	8.646	8.525	8.622	36,680	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.