Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.970 8.970 8.873 8.913 14,750 -0.03(-0.36%)
Jan 30, 2013 8.913 8.978 8.865 8.946 32,372 +0.02(+0.18%)
Jan 29, 2013 8.808 8.929 8.808 8.929 25,933 +0.10(+1.10%)
Jan 28, 2013 8.937 8.937 8.832 8.832 13,272 -0.06(-0.64%)
Jan 25, 2013 9.002 9.018 8.808 8.889 37,757 -0.10(-1.08%)
Jan 24, 2013 8.978 9.059 8.978 8.986 15,993 -0.02(-0.18%)
Jan 23, 2013 8.921 9.002 8.917 9.002 16,225 +0.04(+0.45%)
Jan 22, 2013 8.913 8.970 8.913 8.962 70,989 -0.03(-0.36%)
Jan 18, 2013 8.994 8.994 8.913 8.994 22,842 +0.02(+0.18%)
Jan 17, 2013 8.978 9.018 8.954 8.978 15,562 +0.01(+0.09%)
Jan 16, 2013 8.954 9.026 8.937 8.970 25,910 +0.00(+0.00%)
Jan 15, 2013 8.937 8.978 8.897 8.970 38,739 -0.02(-0.18%)
Jan 14, 2013 8.905 9.002 8.881 8.986 84,173 +0.07(+0.82%)
Jan 11, 2013 8.913 8.913 8.885 8.913 9,704 -0.03(-0.36%)
Jan 10, 2013 8.962 8.970 8.945 8.945 12,216 -0.01(-0.09%)
Jan 09, 2013 8.897 8.954 8.881 8.954 37,210 +0.07(+0.82%)
Jan 08, 2013 8.881 8.897 8.832 8.881 29,633 -0.06(-0.72%)
Jan 07, 2013 8.913 8.945 8.881 8.945 36,809 -0.06(-0.63%)
Jan 04, 2013 8.945 9.002 8.945 9.002 17,609 +0.06(+0.62%)
Jan 03, 2013 8.962 9.026 8.946 8.946 11,727 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.