Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.700	7.785	7.658	7.785	5,509	+0.17(+2.23%)
Jan 28, 2016	7.692	7.692	7.488	7.615	11,020	+0.01(+0.11%)
Jan 27, 2016	7.649	7.649	7.564	7.607	8,387	-0.09(-1.11%)
Jan 26, 2016	7.632	7.692	7.573	7.692	6,303	+0.07(+0.89%)
Jan 25, 2016	7.674	7.674	7.624	7.624	14,876	-0.06(-0.78%)
Jan 22, 2016	7.700	7.700	7.607	7.683	2,631	+0.07(+0.89%)
Jan 21, 2016	7.615	7.615	7.615	7.615	525	+0.03(+0.34%)
Jan 20, 2016	7.760	7.760	7.581	7.590	1,550	-0.31(-3.98%)
Jan 19, 2016	7.887	7.947	7.887	7.905	5,964	+0.19(+2.43%)
Jan 15, 2016	7.743	7.717	7.717	7.717	7,051	-0.32(-4.02%)
Jan 14, 2016	7.964	8.083	7.947	8.041	5,412	+0.06(+0.75%)
Jan 13, 2016	8.151	8.168	7.973	7.981	2,275	-0.09(-1.17%)
Jan 12, 2016	8.049	8.083	8.049	8.075	3,504	+0.02(+0.22%)
Jan 11, 2016	8.109	8.361	8.032	8.058	40,047	-0.04(-0.53%)
Jan 08, 2016	8.236	8.475	8.100	8.100	63,371	-0.03(-0.31%)
Jan 07, 2016	8.117	8.211	8.084	8.126	22,646	-0.15(-1.85%)
Jan 06, 2016	8.287	8.330	8.279	8.279	3,576	-0.20(-2.31%)
Jan 05, 2016	8.475	8.645	8.407	8.475	12,956	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.