Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.980	9.059	8.963	9.015	22,448	+0.01(+0.10%)
Jan 30, 2017	8.980	9.015	8.980	9.007	4,562	-0.02(-0.19%)
Jan 27, 2017	9.033	9.041	9.013	9.024	8,490	+0.00(+0.00%)
Jan 26, 2017	8.876	9.137	8.876	9.024	45,632	-0.01(-0.10%)
Jan 25, 2017	9.042	9.062	9.033	9.033	7,338	+0.06(+0.68%)
Jan 24, 2017	9.015	9.015	8.946	8.972	8,237	+0.07(+0.78%)
Jan 23, 2017	8.867	8.902	8.867	8.902	4,874	+0.03(+0.39%)
Jan 20, 2017	8.807	8.876	8.807	8.867	8,123	-0.02(-0.19%)
Jan 19, 2017	8.832	8.885	8.832	8.885	5,251	+0.03(+0.29%)
Jan 18, 2017	8.894	8.896	8.859	8.859	6,900	+0.02(+0.20%)
Jan 17, 2017	8.833	8.859	8.833	8.841	2,252	+0.01(+0.10%)
Jan 13, 2017		8.833	8.833	8.833	0	+0.00(+0.00%)
Jan 12, 2017	8.859	8.867	8.798	8.833	6,321	-0.01(-0.10%)
Jan 11, 2017	8.815	8.841	8.789	8.841	9,766	+0.07(+0.79%)
Jan 10, 2017	8.719	8.772	8.711	8.772	21,685	+0.05(+0.60%)
Jan 09, 2017	8.667	8.728	8.658	8.719	17,431	+0.07(+0.80%)
Jan 06, 2017	8.641	8.676	8.641	8.650	14,315	-0.01(-0.10%)
Jan 05, 2017	8.632	8.673	8.632	8.658	8,885	+0.04(+0.51%)
Jan 04, 2017	8.615	8.615	8.598	8.615	14,711	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.