Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.17 14.27 14.17 14.18 5,002 +0.22(+1.60%)
Jan 30, 2018 14.16 14.00 14.00 13.95 6,185 -0.05(-0.36%)
Jan 29, 2018 14.16 14.16 14.00 14.00 12,345 +0.04(+0.30%)
Jan 26, 2018 13.96 13.96 13.96 13.96 214 +0.08(+0.59%)
Jan 25, 2018 13.95 13.95 13.88 13.88 6,467 -0.04(-0.26%)
Jan 24, 2018 13.87 13.92 13.87 13.92 674 +0.07(+0.51%)
Jan 23, 2018 13.72 13.87 13.72 13.85 2,588 +0.09(+0.66%)
Jan 22, 2018 13.73 13.77 13.73 13.75 1,287 -0.01(-0.05%)
Jan 19, 2018 13.79 13.79 13.75 13.76 1,492 +0.11(+0.80%)
Jan 18, 2018 13.83 13.83 13.59 13.65 1,344 -0.12(-0.86%)
Jan 17, 2018 13.86 13.86 13.56 13.77 4,242 -0.09(-0.65%)
Jan 16, 2018 13.84 13.87 13.63 13.86 7,969 +0.14(+0.99%)
Jan 12, 2018 13.73 13.73 13.73 0 +0.20(+1.47%)
Jan 11, 2018 13.51 13.51 13.45 13.53 1,563 +0.07(+0.54%)
Jan 10, 2018 13.58 13.09 13.45 17,021 -0.20(-1.47%)
Jan 09, 2018 13.57 13.67 13.57 13.65 9,122 +0.07(+0.54%)
Jan 08, 2018 13.50 13.58 13.39 13.58 16,241 +0.32(+2.41%)
Jan 05, 2018 13.40 13.40 13.24 13.26 13,282 +0.05(+0.41%)
Jan 04, 2018 13.09 13.23 13.09 13.21 21,996 +0.06(+0.48%)
Jan 03, 2018 13.17 13.19 13.03 13.14 7,454 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.