Indicators

Black Hills Corp (NY: BKH )

54.84 -0.79 (-1.42%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.58	61.36		61.27	933,982	+0.16(+0.27%)
Jan 28, 2022	60.30	61.12	59.89	61.11	315,414	+0.83(+1.38%)
Jan 27, 2022	60.58	61.33	60.00	60.28	283,687	-0.14(-0.24%)
Jan 26, 2022	61.23	61.83	59.86	60.42	501,853	-0.58(-0.95%)
Jan 25, 2022	59.70	61.55	59.46	61.00	425,827	+0.53(+0.88%)
Jan 24, 2022	60.51	61.17	59.09	60.47	435,486	-0.07(-0.12%)
Jan 21, 2022	60.71	61.68	60.45	60.54	270,825	+0.02(+0.03%)
Jan 20, 2022	60.79	61.73	60.45	60.52	215,262	-0.28(-0.46%)
Jan 19, 2022	61.09	61.88	60.77	60.80	228,537	-0.46(-0.75%)
Jan 18, 2022	61.51	62.14	60.61	61.27	261,313	-0.69(-1.11%)
Jan 14, 2022				61.95	0	+0.10(+0.16%)
Jan 13, 2022	61.36	62.55	61.24	61.85	191,960	+0.40(+0.65%)
Jan 12, 2022	61.36	61.90	60.60	61.45	373,997	+0.10(+0.16%)
Jan 11, 2022	62.95	63.00	61.15	61.36	276,592	-1.43(-2.28%)
Jan 10, 2022	63.83	64.29	62.64	62.78	285,269	-0.89(-1.39%)
Jan 07, 2022	62.78	63.85	62.63	63.67	290,670	+0.77(+1.22%)
Jan 06, 2022	63.97	64.16	62.79	62.90	341,979	-0.78(-1.22%)
Jan 05, 2022	63.73	64.69	63.51	63.68	236,349	-0.05(-0.07%)
Jan 04, 2022	63.46	64.31	63.36	63.73	271,869	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.