Indicators

Clean Harbors (NY: CLH )

216.59 +2.22 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.05	79.78	77.05	77.46	316,400	-2.11(-2.65%)
Jan 28, 2021	79.01	80.58	79.01	79.57	238,330	+1.09(+1.39%)
Jan 27, 2021	77.62	78.99	75.65	78.48	220,097	-0.86(-1.08%)
Jan 26, 2021	82.01	82.01	79.29	79.34	299,115	-2.39(-2.92%)
Jan 25, 2021	83.87	84.75	81.57	81.73	283,410	-2.10(-2.51%)
Jan 22, 2021	82.78	84.00	82.33	83.83	321,500	+0.95(+1.15%)
Jan 21, 2021	83.08	83.64	82.22	82.88	284,753	+0.37(+0.45%)
Jan 20, 2021	81.62	82.91	81.50	82.51	233,940	+1.09(+1.34%)
Jan 19, 2021	82.30	82.63	81.18	81.42	233,910	-0.27(-0.33%)
Jan 15, 2021	81.20	81.85	79.87	81.69	278,400	-0.26(-0.32%)
Jan 14, 2021	82.20	82.77	81.19	81.95	159,045	+0.66(+0.81%)
Jan 13, 2021	83.16	83.82	81.18	81.29	230,956	-1.85(-2.23%)
Jan 12, 2021	82.29	83.91	82.08	83.14	217,030	+1.10(+1.34%)
Jan 11, 2021	81.01	82.53	80.96	82.04	201,903	+0.05(+0.06%)
Jan 08, 2021	82.96	84.37	81.45	81.99	274,800	-0.76(-0.92%)
Jan 07, 2021	82.09	83.36	81.93	82.75	380,685	+0.85(+1.04%)
Jan 06, 2021	77.54	82.18	77.54	81.90	558,486	+4.67(+6.05%)
Jan 05, 2021	74.55	78.19	74.55	77.23	462,737	+2.52(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.